|
图中所示的各股近期调整下跌的目标以及潜在的买进点仅仅是根据目前对股市走势观察,盘感而画出的图。有可能目前笼罩股市的熊气氛下周突然改变,因此这些图仅供看盘时的聚焦点,要根据在盘中的实时走势,及时的修正这些图中所形成的观点,切记削足适履。
xx
xx
xx
从下面mu的option链数据看(6月30数据),mu在7月21号之前的股票价格可能被控制在29.5(25622*0.5+21631*.5+14035*1.5=37663)。 拭目以待。
29.0call 25622 29.0put 14095
七月21号到期 30.0call 61876 30.0put 21631
31.0call 33933 31.0put 14035
若收盘价30.0,则(25622+14035=39675)
xx
|
MU Jun 30 2017
|
0 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Calls
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
28.5 Call
|
|
1.26
|
|
1.42
|
|
1.36
|
|
-2.21
|
|
11,507
|
|
10,888
|
|
|
29.0 Call
|
|
0.83
|
|
0.97
|
|
0.83
|
|
-2.35
|
|
13,005
|
|
12,939
|
|
|
29.5 Call
|
|
0.35
|
|
0.42
|
|
0.38
|
|
-2.44
|
|
4,354
|
|
3,852
|
|
|
30.0 Call
|
|
--
|
|
0.01
|
|
0.01
|
|
-2.48
|
|
21,312
|
|
22,309
|
|
|
30.5 Call
|
|
--
|
|
0.01
|
|
0.03
|
|
-2.13
|
|
10,553
|
|
4,128
|
|
|
31.0 Call
|
|
--
|
|
0.01
|
|
0.03
|
|
-1.84
|
|
12,954
|
|
6,819
|
|
|
Strike
|
28.50
|
29.00
|
29.50
|
30.00
|
30.50
|
31.00
|
|
|
Puts
|
|
Bid
|
|
Ask
|
|
Last
|
|
Change
|
|
Vol
|
|
Op Int
|
|
|
28.5 Put
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.61
|
|
1,617
|
|
4,787
|
|
|
29.0 Put
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.71
|
|
4,047
|
|
6,049
|
|
|
29.5 Put
|
|
--
|
|
0.01
|
|
0.01
|
|
-0.87
|
|
4,401
|
|
4,108
|
|
|
30.0 Put
|
|
0.10
|
|
0.17
|
|
0.11
|
|
-0.87
|
|
17,904
|
|
17,068
|
|
|
30.5 Put
|
|
0.57
|
|
0.73
|
|
0.54
|
|
-0.67
|
|
7,655
|
|
2,316
|
|
|
31.0 Put
|
|
1.02
|
|
1.18
|
|
1.18
|
|
-0.24
|
|
9,754
|
|
11,535
|
|
|
|
30call 22千,30put17千,因此收盘在30是对option卖家最大有利。这是开盘后mu的股价全天被严控在30的唯一原因!!
Wdc今天也跌3%,但它的option数量少到可忽略不及,那么wdc今天下跌的原因是什么?
|
MU Jul 21 2017
|
21 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
28.50
|
29.00
|
29.50
|
30.00
|
30.50
|
31.00
|
|
|
|
7月21日到期30call有6万2千,难道mu的股价在7月21日前就被控制在30一下?
###########################################################
xx
以下是 amd 的option链(near the money)。从下面数据可推测七月21号之前amd的价格可能被MM控制在12.0附近。根据这一点,12.0是买进amd的安全点。拭目以待。
七月7号到期 13.0call 8257,12.5put 6581,
七月14号到期 13.5call 3899 12.5put 1307
七月21号到期 12.0call 33915 12.0put 24819
13.0call 34180 13.0put 32820
AMD
|
|
12.48
|
|
12.54
|
|
12.48
|
|
0.00
|
|
0.00
|
|
1200X4000
|
|
12.83
|
|
12.36
|
|
59,267,384
|
|
Sat Jul 1 2017 2:35:41 pm ET|
|
|
AMD Jul 7 2017
|
6 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
AMD Jul 14 2017
|
13 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
AMD Jul 21 2017
|
20 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
11.00
|
11.50
|
12.00
|
12.50
|
13.00
|
13.50
|
|
|
|
|
###########################################################
xx
xx
7月7号 145call 1383 145put 1518
7月14号 145call 169 145put 764
7月21号 145call 5164 145put 1494
NVDA
|
|
144.60
|
|
144.77
|
|
144.56
|
|
0.00
|
|
0.00
|
|
100X3300
|
|
147.93
|
|
143.50
|
|
18,276,526
|
|
Sat Jul 1 2017 2:40:21 pm ET|
|
|
NVDA Jul 7 2017
|
6 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 14 2017
|
13 Days to Expiration (Weeklys)
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 21 2017
|
20 Days to Expiration
|
|
Expand Collapse
|
|
Strike
|
142.00
|
143.00
|
144.00
|
145.00
|
146.00
|
147.00
|
|
|
Color indicates options that are in-the-money Indicates non-standard option
The in-the-money indication does not apply to non-standard options.
|
|
|
|
NVDA Jul 28 2017
|
27 Days to Expiration (Weeklys)
|
|
Expand
|
#########################################################
amat的目标价格为 38#39区域
xx
xx
|
|