帝冠

学习提高更上一层楼
正文

option-dec7-2006

(2006-12-07 15:57:51) 下一个
High Volume
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1GMJAN07
40 Put
GMMH.X10.90.3
(2.8%)
12896498956
(329.8%)
24238-
2FDEC06
7.5 Put
FXU.X0.4250.1
(30.8%)
434568752
(25.2%)
7540418459
(32.4%)
3ORCLMAR07
17 Put
ORQOR.X0.8250.125
(17.9%)
3886737992
(4341.9%)
36191-594
(-1.6%)
4FJAN07
7.5 Call
FAU.X0.325-0.1
(-23.5%)
3818526727
(233.3%)
721383451
(5.0%)
5OVTIJAN07
30 Put
UCMMF.X160.200001
(1.3%)
3760419600
(108.9%)
8800-
6ORCLMAR07
19 Put
ORQOT.X1.950.25
(14.7%)
3718437019
(22435.8%)
32341-1010
(-3.0%)
7BSXJAN07
17.5 Call
BSXAW.X0.6-0.025
(-4.0%)
36900-41172
(-52.7%)
8201629256
(55.5%)
8BSXDEC06
17.5 Call
BSXLW.X0.225-0.05
(-18.2%)
34591-75954
(-68.7%)
6522942465
(186.5%)
9AAPLDEC06
90 Call
QAALR.X0.65-0.875
(-57.4%)
3355814685
(77.8%)
559094646
(9.1%)
10IWMDEC06
79 Put
IOWXA.X0.9750.15
(18.2%)
3182517316
(119.3%)
5653010360
(22.4%)
11PFEJAN07
30 Put
PFEMF.X5.15-0.05
(-1.0%)
2908814876
(104.7%)
7032-51
(-0.7%)
12YHOODEC06
27.5 Call
YHQLY.X0.175-0.15
(-46.2%)
29053-3512
(-10.8%)
69724-20455
(-22.7%)
13FJAN09
7.5 Call
VFOAU.X1.85-0.2
(-9.8%)
2882126317
(1051.0%)
206471755
(9.3%)
14GEJAN09
40 Call
VGEAH.X20.125
(6.7%)
2084120701
(14786.4%)
2620197
(0.4%)
15MOJAN07
85 Call
MOAQ.X1.8750.425
(29.3%)
2077320260
(3949.3%)
94422-36
(-0.0%)
16FMAR07
7 Call
FCJ.X0.725-0.2
(-21.6%)
2072820110
(3254.0%)
4314179
(4.3%)
17SIRIJUN07
4 Put
QXORH.X0.6250.025
(4.2%)
2005019970
(24962.5%)
166566
(4.1%)
18IDEVDEC06
5 Put
QUFXA.X0.05-20000-37346-
19ORCLDEC06
18 Call
ORQLS.X0.125-0.2
(-61.5%)
188496606
(54.0%)
285486421
(29.0%)
20IWMJAN07
76 Put
IOWMX.X10.1
(11.1%)
1863616852
(944.6%)
107285-595
(-0.6%)

Unusually High Volume*
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1JNJJAN09
70 Call
VJNAN.X5.650.0500002
(0.9%)
70006996
(174900.0%)
70423
(0.0%)
2COFJAN08
70 Put
YFNMN.X4.30.2
(4.9%)
35303526
(88150.0%)
118234
(0.0%)
3XLBJAN07
35 Call
XLBAI.X1.0250.075
(7.9%)
30002996
(74900.0%)
69353
(0.0%)
4JNJJAN09
70 Put
VJNMN.X6.50.0999999
(1.6%)
70006990
(69900.0%)
638810
(0.2%)
5HPQJAN08
35 Call
WPWAG.X8.2-0.3
(-3.5%)
67906770
(33850.0%)
33769-
6ABCFEB07
45 Put
ABCNI.X1.125-0.0250001
(-2.2%)
15001497
(49900.0%)
30073
(0.1%)
7RDNDEC06
55 Call
RDNLK.X1.20.65
(118.2%)
50735063
(50630.0%)
24410
(4.3%)
8AKAMJAN07
65 Call
UMUAM.X0.3750.2
(114.3%)
22872282
(45640.0%)
3215-3
(-0.1%)
9LNCRFEB07
40 Call
LQNBH.X1.350.0249999
(1.9%)
26162584
(8075.0%)
2139
(4.4%)
10GSJAN08
220 Call
LKPAD.X17.1-1.8
(-9.5%)
27942783
(25300.0%)
7745
(0.7%)
11PIIMAR07
50 Call
PIICJ.X1.650.2
(13.8%)
18041797
(25671.4%)
2374
(1.7%)
12ABCFEB07
50 Call
ABCBJ.X0.6-2.98023e-08
(-0.0%)
30002990
(29900.0%)
336-
13ODPJAN07
35 Put
ODPMG.X0.350.05
(16.7%)
10201016
(25400.0%)
3912-2
(-0.1%)
14TXUJAN07
65 Put
TXFMM.X8.10.2
(2.5%)
16201614
(26900.0%)
810-3175
(-79.7%)
15AAPLJAN07
67.5 Put
QAAMU.X0.20.075
(60.0%)
16581638
(8190.0%)
14004-20
(-0.1%)
16STXMAR07
25 Put
STXOE.X1.25-0.05
(-3.8%)
905902
(30066.7%)
2066-3
(-0.1%)
17ORCLJAN07
15 Put
ORQMC.X0.1250.05
(66.7%)
1704416983
(27841.0%)
904544
(0.0%)
18NRPHDEC06
45 Put
QNCXI.X0.175-0.1
(-36.4%)
851847
(21175.0%)
35554
(0.1%)
19IMHDEC06
10 Put
IMHXB.X0.650.125
(23.8%)
11851180
(23600.0%)
249-
20WMTJAN08
40 Call
WWTAH.X8.9-0.15
(-1.7%)
1000995
(19900.0%)
250892-
High Open Interest
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call
MSQAK.X0.375-0.05
(-11.8%)
1469-7726
(-84.0%)
3901245121
(1.3%)
2MSFTJAN08
30 Call
WMFAF.X2.4-0.0749999
(-3.0%)
7337-4604
(-38.6%)
34189510283
(3.1%)
3FJAN08
5 Put
WFOMA.X0.425-0.05
(-10.5%)
5000-5022
(-50.1%)
2668605671
(2.2%)
4FJAN08
10 Put
WFOMB.X2.950.125
(4.4%)
5212-9141
(-63.7%)
262744-13687
(-5.0%)
5WMTJAN08
40 Call
WWTAH.X8.9-0.15
(-1.7%)
1000995
(19900.0%)
250892-
6ORCLJAN07
15 Call
ORQAC.X2.7-0.35
(-11.5%)
585-1024
(-63.6%)
249560351
(0.1%)
7INTCJAN07
22.5 Call
NQAX.X0.275-0.05
(-15.4%)
145983641
(33.2%)
245827-1252
(-0.5%)
8INTCJAN07
20 Call
NQAD.X1.275-0.15
(-10.5%)
40301255
(45.2%)
241404-502
(-0.2%)
9SUNWJAN07
5 Call
SUQAA.X0.7750.15
(24.0%)
1075510260
(2072.7%)
230019-28
(-0.0%)
10MSFTJAN08
20 Put
WMFMD.X0.175-4-226628-
11PFEJAN07
30 Call
PFEAF.X0.025-68-170
(-71.4%)
220322-9
(-0.0%)
12MSFTJAN07
29.5 Call
MSQAT.X0.525-0.1
(-16.0%)
2110-4965
(-70.2%)
2171102050
(1.0%)
13IWMDEC06
77 Put
IOWXY.X0.3250.05
(18.2%)
97439341
(2323.6%)
212719-344
(-0.2%)
14INTCJAN07
20 Put
NQMD.X0.4750.05
(11.8%)
2982804
(36.9%)
210702-486
(-0.2%)
15GMJAN07
20 Put
GMMD.X0.1253.72529e-09
(0.0%)
257
(38.9%)
205360-9
(-0.0%)
16IWMDEC06
76 Put
IOWXX.X0.1750.025
(16.7%)
1156410875
(1578.4%)
203100-460
(-0.2%)
17MSFTJAN07
27 Call
MSQAS.X2.15-0.15
(-6.5%)
1159417
(56.2%)
20170616
(0.0%)
18MSFTJAN08
25 Call
WMFAE.X5.55-0.0999997
(-1.8%)
203-1996
(-90.8%)
188681-94
(-0.0%)
19CSCOJAN07
20 Call
CYQAD.X7.05-0.0999997
(-1.4%)
336250
(290.7%)
188560-31
(-0.0%)
20INTCJAN07
25 Call
INQAE.X0.075-1.86265e-09
(-0.0%)
1130750
(197.4%)
184513-468
(-0.3%)
Price Increase (Calls)
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1PMIDEC06
45 Call
PMILI.X2.051.8
(720.0%)
39963949
(8402.1%)
1942-5
(-0.3%)
2CMNDEC06
15 Call
CMNLC.X1.21.025
(585.7%)
132-45
(-25.4%)
66794
(16.4%)
3MTGDEC06
60 Call
MTGLL.X2.451.95
(390.0%)
87298364
(2291.5%)
2798259
(10.2%)
4LCAPADEC06
90 Call
NLDLR.X1.0250.8
(355.6%)
20-20
(-50.0%)
309933
(1.1%)
5PMIJAN07
45 Call
PMIAI.X2.6251.775
(208.8%)
631581
(1162.0%)
7173-30
(-0.4%)
6AKAMDEC06
50 Call
UMULJ.X3.72.475
(202.0%)
41853240
(342.9%)
738643
(0.6%)
7RBAKDEC06
15 Call
RBULC.X21.325
(196.3%)
870679
(355.5%)
5089141
(2.8%)
8FARODEC06
20 Call
QEJLD.X2.051.275
(164.5%)
18-37
(-67.3%)
507-55
(-9.8%)
9MTGMAR07
65 Call
MTGCM.X2.1751.35
(163.6%)
780770
(7700.0%)
2060-10
(-0.5%)
10IRISDEC06
10 Call
JGULB.X1.10.675
(158.8%)
13641
(43.2%)
52515
(2.9%)
11RBAKJAN07
17.5 Call
RBUAW.X1.2750.775
(155.0%)
95819539
(22711.9%)
322732
(1.0%)
12BVFDEC06
20 Call
BVFLD.X2.351.4
(147.4%)
323-424
(-56.8%)
973292
(42.9%)
13AMEDDEC06
30 Call
AEJLF.X1.3250.725
(120.8%)
106-114
(-51.8%)
825-197
(-19.3%)
14OSIPDEC06
40 Call
GHULH.X1.10.6
(120.0%)
36703052
(493.9%)
10436-104
(-1.0%)
15RDNDEC06
55 Call
RDNLK.X1.20.65
(118.2%)
50735063
(50630.0%)
24410
(4.3%)
16ZUMZDEC06
30 Call
QUYLF.X2.4751.325
(115.2%)
32-69
(-68.3%)
7222
(0.3%)
17AKAMJAN07
60 Call
UMUAL.X1.050.55
(110.0%)
17641723
(4202.4%)
4710-1
(-0.0%)
18LCAPAJAN07
90 Call
NLDAR.X2.651.35
(103.8%)
13231291
(4034.4%)
1615-7
(-0.4%)
19PMIMAR07
45 Call
PMICI.X3.41.725
(103.0%)
140128
(1066.7%)
90912
(1.3%)
20ACLIDEC06
75 Call
QAKLO.X1.30.65
(100.0%)
24-30
(-55.6%)
34622
(6.8%)
Price Increase (Puts)
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CREEDEC06
20 Put
CQRXD.X1.651.525
(1220.0%)
1155995
(621.9%)
2814-95
(-3.3%)
2RIMMDEC06
125 Put
RUPXG.X1.8251.275
(231.8%)
37623348
(808.7%)
9985230
(2.4%)
3CREEJAN07
20 Put
CQRMD.X2.1251.475
(226.9%)
178167
(1518.2%)
32921
(0.0%)
4CREEDEC06
22.5 Put
CQRXX.X4.12.65
(182.8%)
36-50
(-58.1%)
1125-15
(-1.3%)
5CMGDEC06
55 Put
CMGXK.X1.20.775
(182.4%)
109-353
(-76.4%)
1616347
(27.3%)
6RIMMDEC06
130 Put
RUPXF.X3.852.45
(175.0%)
76254823
(172.1%)
13285304
(2.3%)
7NCSDEC06
55 Put
NCSXK.X1.951.2
(160.0%)
337263
(355.4%)
629
[ 打印 ]
阅读 ()评论 (0)
评论
目前还没有任何评论
登录后才可评论.